Chromia

CHR · 美元计价

$0.01526

≈ ￥0.100716

-5.45% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01614

24H 成交量

$13.34万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.80万	—	1.33%
512	WCTWalletConnect Token	$0.03136	$0.0342	$0.03023	$24.27万	$581.06万	-6.50%
56	TQQQBTQQQB	$51.18	$62.91	$50.36	$881.94万	—	-17.89%
23	TRUMPOfficial Trump	$1.203	$1.30	$1.11	$3,027.61万	$2.67亿	-6.74%
272	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
486	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
147	ALGOAlgorand	$0.0962	$0.1016	$0.0923	$162.54万	$8.51亿	-3.51%
221	2ZDoubleZero	$0.02146	$0.02371	$0.02084	$87.05万	$7,308.64万	-8.64%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.08万	$40.70亿	0.00%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
410	RLC云算宝	$0.4333	$0.4567	$0.417	$36.94万	$3,116.17万	-2.32%
507	SMHBSMHB	$452.15	$506.63	$450.07	$24.90万	—	-9.85%
682	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.92%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,762.66万	$19.84亿	-2.42%
471	CETUSCetus Protocol	$0.01975	$0.0213	$0.01894	$29.27万	$154.20万	-4.08%
559	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.19万	$215.19万	-3.46%
691	GEVBGEVB	$775.27	$840.10	$751.17	$3.08万	—	-6.79%
123	AAPLBAAPLB	$345.88	$355.65	$342.66	$228.45万	—	-1.74%