Compound

COMP · 美元计价

$19.73

≈ ￥130.218

-2.62% (-$0.53)

更新于 2026-11-06 04:10:01

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.26

24H 成交量

$49.79万

流通市值

$1.87亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.78万	—	1.30%
513	WCTWalletConnect Token	$0.03132	$0.0342	$0.03023	$24.10万	$581.06万	-6.42%
57	TQQQBTQQQB	$51.43	$62.91	$50.36	$858.01万	—	-17.66%
23	TRUMPOfficial Trump	$1.213	$1.30	$1.11	$3,024.76万	$2.67亿	-5.60%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
146	ALGOAlgorand	$0.0964	$0.1016	$0.0923	$163.15万	$8.51亿	-2.82%
220	2ZDoubleZero	$0.02155	$0.02376	$0.02084	$87.77万	$7,308.64万	-8.57%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
404	RLC云算宝	$0.4362	$0.4567	$0.417	$37.20万	$3,116.17万	-0.82%
502	SMHBSMHB	$454.65	$506.63	$450.07	$25.31万	—	-9.64%
682	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.75万	$5,845.89万	-4.09%
17	PEPEPepe	$0.00000481	$0.00000511	$0.00000463	$5,780.66万	$19.84亿	-3.02%
474	CETUSCetus Protocol	$0.0198	$0.0213	$0.01894	$28.96万	$154.20万	-3.65%
559	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.384	$20.07万	$215.19万	-1.98%
691	GEVBGEVB	$780.96	$840.10	$751.17	$3.07万	—	-5.95%
122	AAPLBAAPLB	$345.59	$355.65	$342.66	$227.60万	—	-1.95%