aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-06 04:00:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,146.46万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.78万	—	1.53%
514	WCTWalletConnect Token	$0.03155	$0.0342	$0.03023	$23.98万	$581.06万	-5.68%
57	TQQQBTQQQB	$52.74	$62.91	$50.36	$853.01万	—	-15.55%
23	TRUMPOfficial Trump	$1.216	$1.30	$1.11	$3,032.26万	$2.67亿	-6.39%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
145	ALGOAlgorand	$0.0968	$0.1016	$0.0923	$163.42万	$8.51亿	-2.32%
220	2ZDoubleZero	$0.02176	$0.02376	$0.02084	$87.79万	$7,308.64万	-7.52%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
190	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	0.00%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
402	RLC云算宝	$0.4364	$0.4567	$0.417	$37.57万	$3,116.17万	-0.77%
501	SMHBSMHB	$460.54	$506.63	$450.07	$25.23万	—	-8.43%
681	TFUELTheta Fuel	$0.00776	$0.00835	$0.00763	$5.74万	$5,845.89万	-3.36%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,767.49万	$19.84亿	-2.42%
474	CETUSCetus Protocol	$0.01983	$0.0213	$0.01894	$28.86万	$154.20万	-2.94%
560	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.384	$20.05万	$215.19万	-2.23%
691	GEVBGEVB	$785.1	$840.10	$751.17	$3.07万	—	-5.38%
123	AAPLBAAPLB	$346.9	$355.65	$342.66	$227.39万	—	-1.56%