SynFutures

F · 美元计价

$0.002598

≈ ￥0.017147

-4.97% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002734

24H 成交量

$12.91万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.38	$30.77	$29.73	$1.81万	—	1.17%
513	WCTWalletConnect Token	$0.0313	$0.0342	$0.03023	$24.37万	$581.06万	-6.57%
56	TQQQBTQQQB	$51.19	$62.91	$50.36	$893.53万	—	-17.79%
23	TRUMPOfficial Trump	$1.236	$1.29	$1.11	$3,017.55万	$2.67亿	-3.66%
272	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
487	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
147	ALGOAlgorand	$0.096	$0.1016	$0.0923	$162.54万	$8.51亿	-3.61%
222	2ZDoubleZero	$0.02136	$0.02371	$0.02084	$86.38万	$7,308.64万	-9.49%
545	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
177	USDEEthena USDe	$1.0002	$1.00	$0.9991	$128.03万	$40.70亿	0.00%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
409	RLC云算宝	$0.4314	$0.4567	$0.417	$37.00万	$3,116.17万	-2.51%
505	SMHBSMHB	$452.23	$506.63	$450.07	$25.02万	—	-9.92%
681	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.68万	$5,845.89万	-5.03%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,755.65万	$19.84亿	-2.62%
474	CETUSCetus Protocol	$0.01975	$0.0213	$0.01894	$29.08万	$154.20万	-3.80%
560	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.19万	$215.19万	-3.22%
691	GEVBGEVB	$776.42	$840.10	$751.17	$2.98万	—	-7.03%
123	AAPLBAAPLB	$346.28	$355.65	$342.66	$227.94万	—	-1.50%