FLUX
FLUX · 美元计价
$0.0504
≈ ￥0.33264
-6.67% (-$0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.0544
24H 最低
$0.0502
今日开盘
$0.054
24H 成交量
$6.81万
流通市值
$2,265.65万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$28.46 | $29.37 | $28.43 | $1.39万 | — | -1.15% |
| 505 |
WCTWalletConnect Token
|
$0.02802 | $0.03025 | $0.02777 | $19.73万 | $559.34万 | -5.75% |
| 40 |
TQQQBTQQQB
|
$59.15 | $61.78 | $57.52 | $1,439.34万 | — | -0.12% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.17 | $1.07 | $738.90万 | $2.76亿 | -5.58% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 164 |
ALGOAlgorand
|
$0.0863 | $0.0922 | $0.086 | $101.92万 | $8.33亿 | -4.96% |
| 260 |
2ZDoubleZero
|
$0.0185 | $0.02011 | $0.01838 | $61.44万 | $6,851.31万 | -6.47% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $276.31万 | $40.73亿 | -0.03% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 456 |
RLC云算宝
|
$0.3873 | $0.4099 | $0.3865 | $26.28万 | $2,950.14万 | -3.80% |
| 334 |
SMHBSMHB
|
$496.5 | $516.98 | $483.53 | $42.10万 | — | -0.89% |
| 677 |
TFUELTheta Fuel
|
$0.00734 | $0.0076 | $0.00726 | $4.85万 | $5,623.13万 | -1.34% |
| 10 |
PEPEPepe
|
$0.00000438 | $0.00000504 | $0.0000043 | $8,009.42万 | $20.91亿 | -11.52% |
| 545 |
CETUSCetus Protocol
|
$0.0185 | $0.01984 | $0.01841 | $17.02万 | $157.77万 | -5.08% |
| 655 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.77万 | $213.93万 | -3.14% |
| 676 |
GEVBGEVB
|
$812.69 | $828.31 | $782.06 | $4.96万 | — | 0.05% |
| 276 |
AAPLBAAPLB
|
$357.98 | $359.62 | $353.16 | $55.95万 | — | 1.24% |