Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 03:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.78万	—	1.33%
514	WCTWalletConnect Token	$0.03151	$0.0342	$0.03023	$23.84万	$581.06万	-5.94%
57	TQQQBTQQQB	$52.91	$62.91	$50.36	$849.62万	—	-15.51%
23	TRUMPOfficial Trump	$1.215	$1.31	$1.11	$3,036.32万	$2.67亿	-6.90%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
144	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$164.17万	$8.51亿	-2.82%
219	2ZDoubleZero	$0.02175	$0.02376	$0.02084	$88.01万	$7,308.64万	-7.45%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
190	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.48万	$40.70亿	0.01%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
401	RLC云算宝	$0.4373	$0.4567	$0.417	$37.67万	$3,116.17万	-0.61%
502	SMHBSMHB	$461.61	$506.63	$450.07	$25.20万	—	-8.27%
681	TFUELTheta Fuel	$0.00776	$0.00835	$0.00763	$5.75万	$5,845.89万	-4.90%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,793.65万	$19.84亿	-2.42%
474	CETUSCetus Protocol	$0.01986	$0.0213	$0.01894	$28.87万	$154.20万	-3.17%
560	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.384	$20.00万	$215.19万	-1.99%
691	GEVBGEVB	$785.11	$840.10	$751.17	$3.07万	—	-5.40%
123	AAPLBAAPLB	$345.7	$355.65	$342.66	$224.76万	—	-2.05%