io.net

IO · 美元计价

$0.1199

≈ ￥0.79134

-4.39% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.1299

24H 最低

$0.1147

今日开盘

$0.1254

24H 成交量

$69.09万

流通市值

$4,993.86万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.77万	—	1.43%
515	WCTWalletConnect Token	$0.03131	$0.0342	$0.03023	$24.12万	$581.06万	-6.43%
56	TQQQBTQQQB	$51.51	$62.91	$50.36	$867.22万	—	-17.45%
23	TRUMPOfficial Trump	$1.222	$1.30	$1.11	$3,023.98万	$2.67亿	-5.35%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
146	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.25万	$8.51亿	-2.62%
220	2ZDoubleZero	$0.02152	$0.02376	$0.02084	$87.51万	$7,308.64万	-8.78%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
404	RLC云算宝	$0.4373	$0.4567	$0.417	$37.25万	$3,116.17万	-0.68%
503	SMHBSMHB	$454.53	$506.63	$450.07	$25.32万	—	-9.67%
681	TFUELTheta Fuel	$0.0077	$0.00835	$0.00763	$5.85万	$5,845.89万	-4.47%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,780.62万	$19.84亿	-2.42%
474	CETUSCetus Protocol	$0.01981	$0.0213	$0.01894	$28.99万	$154.20万	-3.60%
559	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.384	$20.05万	$215.19万	-2.72%
691	GEVBGEVB	$777.65	$840.10	$751.17	$3.07万	—	-6.62%
122	AAPLBAAPLB	$345.93	$355.65	$342.66	$228.79万	—	-1.92%