Manta Network
MANTA · 美元计价
$0.0461
≈ ￥0.30426
-1.22% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04489
今日开盘
$0.04667
24H 成交量
$29.77万
流通市值
$2,245.26万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.49 | $27.79 | $27.18 | $8,741.70 | — | -1.01% |
| 230 |
WCTWalletConnect Token
|
$0.02867 | $0.03014 | $0.02776 | $65.84万 | $541.47万 | 0.67% |
| 93 |
TQQQBTQQQB
|
$56.55 | $61.20 | $55.58 | $316.27万 | — | -6.78% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.077 | $1.12 | $1.04 | $725.21万 | $2.61亿 | -0.92% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 131 |
ALGOAlgorand
|
$0.0843 | $0.0893 | $0.0829 | $174.93万 | $7.79亿 | -2.77% |
| 285 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $45.47万 | $6,472.03万 | -3.02% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 102 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $296.45万 | $40.73亿 | -0.02% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 278 |
RLC云算宝
|
$0.3693 | $0.3957 | $0.361 | $46.61万 | $2,746.76万 | -4.92% |
| 359 |
SMHBSMHB
|
$481.1 | $506.26 | $473.43 | $32.95万 | — | -4.64% |
| 612 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00703 | $4.17万 | $5,444.52万 | -4.07% |
| 13 |
PEPEPepe
|
$0.00000432 | $0.00000465 | $0.00000418 | $5,591.32万 | $18.76亿 | -6.09% |
| 396 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01757 | $28.17万 | $146.42万 | -3.62% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $9.60万 | $206.55万 | -1.08% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.81万 | — | -4.02% |
| 268 |
AAPLBAAPLB
|
$356.31 | $360.97 | $355.29 | $49.26万 | — | 0.07% |