云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

-4.99% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000722

24H 成交量

$11.11万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.78万	—	1.53%
514	WCTWalletConnect Token	$0.03149	$0.0342	$0.03023	$23.83万	$581.06万	-5.83%
57	TQQQBTQQQB	$52.95	$62.91	$50.36	$851.16万	—	-15.42%
23	TRUMPOfficial Trump	$1.217	$1.31	$1.11	$3,036.59万	$2.67亿	-7.03%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
144	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.76万	$8.51亿	-2.82%
220	2ZDoubleZero	$0.02181	$0.02376	$0.02084	$87.80万	$7,308.64万	-7.19%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
190	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	0.00%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
402	RLC云算宝	$0.4363	$0.4567	$0.417	$37.54万	$3,116.17万	-0.93%
502	SMHBSMHB	$461.61	$506.63	$450.07	$25.20万	—	-8.27%
681	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.73万	$5,845.89万	-3.98%
17	PEPEPepe	$0.00000482	$0.00000511	$0.00000463	$5,766.79万	$19.84亿	-2.63%
474	CETUSCetus Protocol	$0.01983	$0.0213	$0.01894	$28.82万	$154.20万	-3.22%
560	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.384	$20.04万	$215.19万	-1.98%
691	GEVBGEVB	$785.11	$840.10	$751.17	$3.07万	—	-5.27%
123	AAPLBAAPLB	$346.68	$355.65	$342.66	$226.74万	—	-1.68%