链上流量
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-06 04:05:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$327.59万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $76145.55 -4.57% Particle Network $0.0472 +4.89% JitoJTO $0.3378 -5.75% Polymath $0.2696 +0.52% Space and TimeSXT $0.00881 +0.92% METAB $607.2 -3.60% ZKsync $0.00956 -4.59% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 TMFB TMFBTMFB $30.47 $30.77 $29.73 $1.78万 — 1.53%
514 WCT WCTWalletConnect Token $0.03134 $0.0342 $0.03023 $24.00万 $581.06万 -6.20%
57 TQQQB TQQQBTQQQB $52.1 $62.91 $50.36 $853.40万 — -16.60%
23 TRUMP TRUMPOfficial Trump $1.214 $1.30 $1.11 $3,029.43万 $2.67亿 -6.04%
271 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
483 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
146 ALGO ALGOAlgorand $0.0965 $0.1016 $0.0923 $163.25万 $8.51亿 -2.62%
220 2Z 2ZDoubleZero $0.02157 $0.02376 $0.02084 $87.77万 $7,308.64万 -8.56%
543 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
189 USDE USDEEthena USDe $1.0003 $1.00 $0.9991 $113.98万 $40.70亿 0.01%
330 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
318 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
401 RLC RLC云算宝 $0.4362 $0.4567 $0.417 $37.27万 $3,116.17万 -0.82%
502 SMHB SMHBSMHB $459 $506.63 $450.07 $25.26万 — -8.73%
681 TFUEL TFUELTheta Fuel $0.00773 $0.00835 $0.00763 $5.75万 $5,845.89万 -3.98%
17 PEPE PEPEPepe $0.00000483 $0.00000511 $0.00000463 $5,764.25万 $19.84亿 -2.42%
474 CETUS CETUSCetus Protocol $0.01982 $0.0213 $0.01894 $29.00万 $154.20万 -3.22%
560 SANTOS SANTOSSantos FC Fan Token $0.396 $0.41 $0.384 $20.07万 $215.19万 -1.98%
691 GEVB GEVBGEVB $780.96 $840.10 $751.17 $3.07万 — -6.06%
123 AAPLB AAPLBAAPLB $346.07 $355.65 $342.66 $227.38万 — -1.82%

相关站点

共 40 个
达世币 _币种排行 BEAMX _BTC行情 TQQQB _比特币 BEB _币种排行 Pudgy Penguins _比特币 Pudgy Penguins _比特币 比特币 _BTC行情 Caldera _加密货币行情 EUR _BTC行情 Aerodrome _加密货币行情 Sei _加密货币行情 Aave _以太坊ETH价格 BEAMX _BTC行情 INTWB _加密货币行情 Uniswap _比特币 莱特币 _比特币 比特现金 _比特币行情 Sui _比特币 牛来 _BTC行情 THORChain _币种排行 KORUB _比特币行情 Thena _加密货币行情 Worldcoin _数字货币市值 Sei _加密货币行情 BEB _BTC行情 Zama _比特币行情 Injective _以太坊ETH价格 达世币 _比特币行情 FOGO _币种排行 Gram _以太坊ETH价格 Aster _比特币 BEAMX _比特币 Starknet _数字货币市值 First Digital _以太坊ETH价格 莱特币 _以太坊ETH价格 BFUSD _加密货币行情 1000CAT _BTC行情 币安币 _数字货币市值 BEB _加密货币行情 NFPrompt _BTC行情