Sui
SUI · 美元计价
$0.8617
≈ ￥5.6872
-6.63% (-$0.06)
更新于 2026-11-06 04:45:02
← 返回行情列表
24H 最高
$0.9414
24H 最低
$0.8404
今日开盘
$0.9229
24H 成交量
$4,714.26万
流通市值
$35.19亿
24H 涨跌额
(-$0.06)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.33% |
| 512 |
WCTWalletConnect Token
|
$0.03138 | $0.0342 | $0.03023 | $24.29万 | $581.06万 | -6.33% |
| 56 |
TQQQBTQQQB
|
$51.17 | $62.91 | $50.36 | $884.55万 | — | -17.80% |
| 23 |
TRUMPOfficial Trump
|
$1.199 | $1.29 | $1.11 | $2,957.17万 | $2.67亿 | -6.40% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 486 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 147 |
ALGOAlgorand
|
$0.0963 | $0.1016 | $0.0923 | $162.26万 | $8.51亿 | -3.22% |
| 223 |
2ZDoubleZero
|
$0.02142 | $0.02371 | $0.02084 | $86.27万 | $7,308.64万 | -9.12% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 176 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $128.08万 | $40.70亿 | 0.00% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
RLC云算宝
|
$0.4322 | $0.4567 | $0.417 | $37.02万 | $3,116.17万 | -2.33% |
| 507 |
SMHBSMHB
|
$453.2 | $506.63 | $450.07 | $24.96万 | — | -10.00% |
| 682 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.66万 | $5,845.89万 | -5.03% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,758.28万 | $19.84亿 | -2.42% |
| 474 |
CETUSCetus Protocol
|
$0.0198 | $0.0213 | $0.01894 | $29.09万 | $154.20万 | -3.56% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.18万 | $215.19万 | -3.22% |
| 691 |
GEVBGEVB
|
$775.27 | $840.10 | $751.17 | $3.08万 | — | -6.73% |
| 122 |
AAPLBAAPLB
|
$346.16 | $355.65 | $342.66 | $228.58万 | — | -1.73% |
相关站点
共 40 个
Raydium _BTC行情
Chainlink _BTC行情
Sui _比特币
Huma Finance _加密货币行情
Celestia _BTC行情
莱特币 _BTC行情
Pepe _比特币行情
StraitsX XUSD _以太坊ETH价格
SNXXB _比特币行情
Sei _以太坊ETH价格
USDC _币种排行
Sei _比特币行情
Near Protocol _比特币
Pump.fun _比特币
币安币 _币种排行
Polygon _数字货币市值
KORUB _比特币
Hedera _币种排行
Arbitrum _以太坊ETH价格
Ether.fi _以太坊ETH价格
狗币 _币种排行
Polygon _BTC行情
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _加密货币行情
Huma Finance _比特币
USD1 _比特币
Internet _加密货币行情
NFPrompt _比特币
狗币 _比特币行情
Bubblemaps _数字货币市值
FOGO _加密货币行情
Celestia _币种排行
币安币 _数字货币市值
Injective _比特币行情
艾达币 _币种排行
Ether.fi _以太坊ETH价格
Render _币种排行
Render _币种排行
艾达币 _以太坊ETH价格