eCash
XEC · 美元计价
$0.00000551
≈ ￥0.00003637
-2.13% (-$0.00)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$0.00000568
24H 最低
$0.0000054
今日开盘
$0.00000563
24H 成交量
$13.39万
流通市值
$1.14亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$28.47 | $29.37 | $28.45 | $1.38万 | — | -1.32% |
| 505 |
WCTWalletConnect Token
|
$0.02828 | $0.03025 | $0.02777 | $19.51万 | $559.34万 | -4.97% |
| 40 |
TQQQBTQQQB
|
$59.75 | $61.78 | $57.52 | $1,436.98万 | — | 0.91% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.081 | $1.17 | $1.07 | $719.54万 | $2.76亿 | -5.92% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 164 |
ALGOAlgorand
|
$0.087 | $0.0922 | $0.086 | $101.61万 | $8.33亿 | -4.19% |
| 259 |
2ZDoubleZero
|
$0.01869 | $0.02011 | $0.01838 | $61.53万 | $6,851.31万 | -5.42% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 98 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $240.82万 | $40.73亿 | -0.01% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 458 |
RLC云算宝
|
$0.3894 | $0.4099 | $0.3865 | $25.96万 | $2,950.14万 | -3.35% |
| 348 |
SMHBSMHB
|
$498.41 | $516.98 | $483.53 | $39.71万 | — | -0.56% |
| 678 |
TFUELTheta Fuel
|
$0.00735 | $0.0076 | $0.00726 | $4.88万 | $5,623.13万 | -1.21% |
| 10 |
PEPEPepe
|
$0.00000441 | $0.00000504 | $0.0000043 | $7,983.79万 | $20.91亿 | -10.55% |
| 551 |
CETUSCetus Protocol
|
$0.01869 | $0.01984 | $0.01841 | $16.54万 | $157.77万 | -3.76% |
| 656 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.61万 | $213.93万 | -3.14% |
| 676 |
GEVBGEVB
|
$817.61 | $828.31 | $782.06 | $4.96万 | — | 0.86% |
| 271 |
AAPLBAAPLB
|
$359.04 | $359.62 | $353.12 | $56.84万 | — | 1.48% |